{"status":"ok","unit":"","title":"Notowania od 2007-09-19 do 2010-04-09","series":[{"name":"Notowanie","area":true,"data":[["2007-09-19",11.3339],["2007-09-20",11.4021],["2007-09-21",11.3799],["2007-09-22",11.3799],["2007-09-23",11.3799],["2007-09-24",11.3615],["2007-09-25",11.3842],["2007-09-26",11.3907],["2007-09-27",11.4256],["2007-09-28",11.4496],["2007-10-01",11.4362],["2007-10-02",11.4113],["2007-10-03",11.4747],["2007-10-04",11.4469],["2007-10-05",11.4683],["2007-10-08",11.4678],["2007-10-09",11.4657],["2007-10-10",11.4588],["2007-10-11",11.4729],["2007-10-12",11.4276],["2007-10-15",11.4391],["2007-10-16",11.3871],["2007-10-17",11.3312],["2007-10-18",11.2897],["2007-10-19",11.2142],["2007-10-22",11.2089],["2007-10-23",11.0522],["2007-10-24",11.1002],["2007-10-25",11.0551],["2007-10-26",11.0009],["2007-10-29",10.9677],["2007-10-30",11.0121],["2007-10-31",10.9811],["2007-11-02",10.915],["2007-11-05",10.9193],["2007-11-06",10.8472],["2007-11-07",10.8275],["2007-11-08",10.7927],["2007-11-09",10.7287],["2007-11-12",10.72],["2007-11-13",10.6339],["2007-11-14",10.6434],["2007-11-15",10.6775],["2007-11-16",10.6122],["2007-11-19",10.6349],["2007-11-20",10.5295],["2007-11-21",10.4217],["2007-11-22",10.284],["2007-11-23",10.2521],["2007-11-26",10.3296],["2007-11-27",10.3342],["2007-11-28",10.2719],["2007-11-29",10.1982],["2007-11-30",10.2552],["2007-12-03",10.2566],["2007-12-04",10.2429],["2007-12-06",10.2042],["2007-12-07",10.2191],["2007-12-10",10.2256],["2007-12-11",10.1792],["2007-12-12",10.2305],["2007-12-13",10.2211],["2007-12-14",10.2316],["2007-12-17",10.2643],["2007-12-18",10.2332],["2007-12-19",10.1909],["2007-12-20",10.1763],["2007-12-21",10.2105],["2007-12-24",10.2902],["2007-12-27",10.276],["2007-12-28",10.2642],["2007-12-31",10.2649],["2008-01-02",10.2824],["2008-01-03",10.308],["2008-01-04",10.2839],["2008-01-07",10.282],["2008-01-08",10.2223],["2008-01-09",10.1818],["2008-01-10",10.1162],["2008-01-11",10.0421],["2008-01-14",9.9901],["2008-01-15",9.9136],["2008-01-16",9.8572],["2008-01-17",9.7362],["2008-01-18",9.7147],["2008-01-21",9.7428],["2008-01-22",9.5319],["2008-01-23",9.317],["2008-01-24",9.309],["2008-01-25",9.4086],["2008-01-28",9.5119],["2008-01-29",9.3812],["2008-01-30",9.4645],["2008-01-31",9.4721],["2008-02-01",9.3835],["2008-02-04",9.4459],["2008-02-05",9.4421],["2008-02-06",9.4349],["2008-02-07",9.3823],["2008-02-08",9.3818],["2008-02-11",9.4099],["2008-02-12",9.3943],["2008-02-13",9.4089],["2008-02-14",9.4186],["2008-02-15",9.4429],["2008-02-18",9.3882],["2008-02-19",9.4266],["2008-02-20",9.4549],["2008-02-21",9.4637],["2008-02-22",9.4783],["2008-02-25",9.4477],["2008-02-26",9.4037],["2008-02-27",9.4326],["2008-02-28",9.3878],["2008-02-29",9.3109],["2008-03-03",9.2821],["2008-03-04",9.208],["2008-03-05",9.2053],["2008-03-06",9.2438],["2008-03-07",9.2758],["2008-03-10",9.2018],["2008-03-11",9.2097],["2008-03-12",9.1541],["2008-03-13",9.1585],["2008-03-14",9.1111],["2008-03-17",9.0854],["2008-03-18",8.9232],["2008-03-19",8.9457],["2008-03-20",8.904],["2008-03-25",8.7772],["2008-03-26",8.821],["2008-03-27",8.7716],["2008-03-28",8.7959],["2008-03-31",8.7829],["2008-04-01",8.7451],["2008-04-02",8.7516],["2008-04-03",8.748],["2008-04-04",8.6938],["2008-04-07",8.6636],["2008-04-08",8.6376],["2008-04-09",8.5979],["2008-04-10",8.587],["2008-04-11",8.5321],["2008-04-14",8.4874],["2008-04-15",8.3379],["2008-04-16",8.3423],["2008-04-17",8.3925],["2008-04-18",8.3952],["2008-04-21",8.4696],["2008-04-22",8.4169],["2008-04-23",8.3637],["2008-04-24",8.3399],["2008-04-25",8.3704],["2008-04-28",8.4271],["2008-04-29",8.476],["2008-04-30",8.5103],["2008-05-02",8.5561],["2008-05-05",8.5474],["2008-05-06",8.5584],["2008-05-07",8.5472],["2008-05-08",8.5442],["2008-05-09",8.5685],["2008-05-13",8.4911],["2008-05-14",8.5085],["2008-05-15",8.5643],["2008-05-16",8.5764],["2008-05-19",8.5604],["2008-05-20",8.5913],["2008-05-21",8.5138],["2008-05-22",8.5152],["2008-05-23",8.5133],["2008-05-26",8.4666],["2008-05-27",8.4045],["2008-05-28",8.4024],["2008-05-29",8.4347],["2008-05-30",8.4055],["2008-06-02",8.4459],["2008-06-03",8.4396],["2008-06-04",8.4194],["2008-06-05",8.3947],["2008-06-06",8.4129],["2008-06-09",8.429],["2008-06-10",8.3324],["2008-06-11",8.2768],["2008-06-12",8.2429],["2008-06-13",8.2488],["2008-06-16",8.2537],["2008-06-17",8.2534],["2008-06-18",8.2531],["2008-06-19",8.1925],["2008-06-20",8.173],["2008-06-24",8.0702],["2008-06-25",8.0183],["2008-06-26",8.0109],["2008-06-27",7.9479],["2008-06-30",7.9337],["2008-07-01",7.9329],["2008-07-02",7.8457],["2008-07-03",7.8072],["2008-07-04",7.7726],["2008-07-07",7.6798],["2008-07-08",7.6697],["2008-07-09",7.5873],["2008-07-10",7.5552],["2008-07-11",7.5369],["2008-07-14",7.4708],["2008-07-15",7.4493],["2008-07-16",7.3826],["2008-07-17",7.3031],["2008-07-18",7.3623],["2008-07-21",7.3168],["2008-07-22",7.3491],["2008-07-23",7.3633],["2008-07-24",7.4338],["2008-07-25",7.3227],["2008-07-28",7.2477],["2008-07-29",7.2493],["2008-07-30",7.2649],["2008-07-31",7.3057],["2008-08-01",7.3117],["2008-08-04",7.2993],["2008-08-05",7.2716],["2008-08-06",7.2868],["2008-08-07",7.3187],["2008-08-08",7.3255],["2008-08-11",7.3604],["2008-08-12",7.3654],["2008-08-13",7.3783],["2008-08-14",7.4368],["2008-08-18",7.4785],["2008-08-19",7.4678],["2008-08-20",7.4304],["2008-08-21",7.4054],["2008-08-22",7.4009],["2008-08-25",7.4143],["2008-08-26",7.3976],["2008-08-27",7.4095],["2008-08-28",7.4109],["2008-08-29",7.4685],["2008-09-01",7.4459],["2008-09-02",7.4845],["2008-09-03",7.4993],["2008-09-04",7.5016],["2008-09-05",7.527],["2008-09-08",7.5987],["2008-09-09",7.6722],["2008-09-10",7.5918],["2008-09-11",7.4408],["2008-09-12",7.3792],["2008-09-15",7.246],["2008-09-16",7.2017],["2008-09-17",7.2322],["2008-09-18",7.1465],["2008-09-19",6.8701],["2008-09-22",6.9537],["2008-09-23",6.9539],["2008-09-24",6.8581],["2008-09-25",6.926],["2008-09-26",6.9434],["2008-09-29",6.9394],["2008-09-30",6.8745],["2008-10-01",6.9241],["2008-10-02",6.9066],["2008-10-03",6.9366],["2008-10-06",6.8329],["2008-10-07",6.7424],["2008-10-08",6.5994],["2008-10-09",6.5441],["2008-10-10",6.5726],["2008-10-13",6.5664],["2008-10-14",6.6052],["2008-10-15",6.5431],["2008-10-16",6.5041],["2008-10-17",6.5206],["2008-10-20",6.3957],["2008-10-21",6.4937],["2008-10-22",6.5704],["2008-10-23",6.687],["2008-10-24",6.6889],["2008-10-27",6.6391],["2008-10-28",6.6863],["2008-10-29",6.4672],["2008-10-30",6.1475],["2008-10-31",6.2676],["2008-11-03",6.1724],["2008-11-04",6.2478],["2008-11-05",6.1461],["2008-11-06",6.1505],["2008-11-07",6.2869],["2008-11-10",6.3614],["2008-11-11",6.5165],["2008-11-12",6.5441],["2008-11-13",6.4333],["2008-11-14",6.3272],["2008-11-17",6.2438],["2008-11-18",6.3074],["2008-11-19",6.3205],["2008-11-20",6.2873],["2008-11-21",6.2361],["2008-11-24",6.2455],["2008-11-25",6.1541],["2008-11-26",6.1067],["2008-11-27",6.0813],["2008-11-28",6.139],["2008-12-01",6.1855],["2008-12-02",6.2149],["2008-12-03",6.1972],["2008-12-04",6.1726],["2008-12-05",6.1878],["2008-12-08",6.2313],["2008-12-09",6.287],["2008-12-10",6.3533],["2008-12-11",6.3845],["2008-12-12",6.3091],["2008-12-15",6.3136],["2008-12-16",6.3707],["2008-12-17",6.5159],["2008-12-18",6.499],["2008-12-19",6.4681],["2008-12-22",6.503],["2008-12-23",6.5235],["2008-12-24",6.4801],["2008-12-29",6.4723],["2008-12-30",6.4624],["2008-12-31",6.5211],["2009-01-02",6.4928],["2009-01-05",6.6301],["2009-01-06",6.6793],["2009-01-07",6.5617],["2009-01-08",6.6187],["2009-01-09",6.5626],["2009-01-12",6.5848],["2009-01-13",6.6602],["2009-01-14",6.7335],["2009-01-15",6.7212],["2009-01-16",6.7256],["2009-01-19",6.763],["2009-01-20",6.8129],["2009-01-21",6.8889],["2009-01-22",6.8499],["2009-01-23",6.8683],["2009-01-26",6.9537],["2009-01-27",6.7725],["2009-01-28",6.7819],["2009-01-29",6.7578],["2009-01-30",6.8273],["2009-02-02",6.9891],["2009-02-03",7.0145],["2009-02-04",7.1229],["2009-02-05",7.3065],["2009-02-06",7.2359],["2009-02-09",7.2027],["2009-02-10",7.0384],["2009-02-11",7.0814],["2009-02-12",7.2682],["2009-02-13",7.3391],["2009-02-16",7.3536],["2009-02-17",7.6007],["2009-02-18",7.6576],["2009-02-19",7.4772],["2009-02-20",7.3706],["2009-02-23",7.3514],["2009-02-24",7.1074],["2009-02-25",7.0658],["2009-02-26",7.1686],["2009-02-27",7.1373],["2009-03-02",7.105],["2009-03-03",7.1813],["2009-03-04",7.0648],["2009-03-05",7.0576],["2009-03-06",7.1126],["2009-03-09",7.0662],["2009-03-10",7.0543],["2009-03-11",6.9949],["2009-03-12",6.9216],["2009-03-13",6.7945],["2009-03-16",6.8041],["2009-03-17",6.7955],["2009-03-18",6.9143],["2009-03-19",6.9501],["2009-03-20",6.9513],["2009-03-23",6.9838],["2009-03-24",7.0614],["2009-03-25",7.0968],["2009-03-26",7.0951],["2009-03-27",7.1831],["2009-03-30",7.355],["2009-03-31",7.4692],["2009-04-01",7.3313],["2009-04-02",7.2346],["2009-04-03",7.0726],["2009-04-06",7.2542],["2009-04-07",7.2268],["2009-04-08",7.3315],["2009-04-09",7.3492],["2009-04-14",7.277],["2009-04-15",7.2328],["2009-04-16",7.2934],["2009-04-17",7.3732],["2009-04-20",7.4532],["2009-04-21",7.6232],["2009-04-22",7.5786],["2009-04-23",7.5899],["2009-04-24",7.6969],["2009-04-27",7.7129],["2009-04-28",7.8099],["2009-04-29",7.643],["2009-04-30",7.5528],["2009-05-04",7.5839],["2009-05-05",7.6061],["2009-05-06",7.6961],["2009-05-07",7.858],["2009-05-08",7.8222],["2009-05-11",7.846],["2009-05-12",7.8364],["2009-05-13",7.8819],["2009-05-14",7.9391],["2009-05-15",7.9372],["2009-05-18",7.9573],["2009-05-19",8.0197],["2009-05-20",7.9717],["2009-05-22",8.0542],["2009-05-25",8.036],["2009-05-26",8.0777],["2009-05-27",8.1344],["2009-05-28",8.2168],["2009-05-29",8.3922],["2009-06-02",8.4114],["2009-06-03",8.4753],["2009-06-04",8.4984],["2009-06-05",8.4873],["2009-06-08",8.68],["2009-06-09",8.6156],["2009-06-10",8.4943],["2009-06-11",8.5932],["2009-06-12",8.5357],["2009-06-15",8.5762],["2009-06-16",8.6669],["2009-06-17",8.5175],["2009-06-18",8.4503],["2009-06-19",8.4385],["2009-06-22",8.4207],["2009-06-24",8.332],["2009-06-25",8.345],["2009-06-26",8.3925],["2009-06-29",8.3789],["2009-06-30",8.3928],["2009-07-01",8.3658],["2009-07-02",8.1752],["2009-07-03",8.1954],["2009-07-06",8.1623],["2009-07-07",8.1891],["2009-07-08",8.1421],["2009-07-09",8.1557],["2009-07-10",8.0468],["2009-07-13",7.9981],["2009-07-14",8.0042],["2009-07-15",7.9722],["2009-07-16",7.9775],["2009-07-17",8.1085],["2009-07-20",8.1524],["2009-07-21",8.1465],["2009-07-22",8.1848],["2009-07-23",8.1459],["2009-07-24",8.1285],["2009-07-27",8.1543],["2009-07-28",8.1745],["2009-07-29",8.1523],["2009-07-30",8.1535],["2009-07-31",8.1725],["2009-08-03",8.1867],["2009-08-04",8.115],["2009-08-05",8.1682],["2009-08-06",8.167],["2009-08-07",8.2283],["2009-08-10",8.2273],["2009-08-11",8.2549],["2009-08-12",8.3353],["2009-08-13",8.1943],["2009-08-14",8.177],["2009-08-17",8.2269],["2009-08-18",8.1904],["2009-08-19",8.1423],["2009-08-20",8.1042],["2009-08-21",8.1203],["2009-08-24",8.1308],["2009-08-25",8.2277],["2009-08-26",8.2175],["2009-08-27",8.2889],["2009-08-28",8.2769],["2009-08-31",8.1707],["2009-09-01",8.175],["2009-09-02",8.1981],["2009-09-03",8.2414],["2009-09-04",8.2251],["2009-09-07",8.2237],["2009-09-08",8.2853],["2009-09-09",8.2449],["2009-09-10",8.294],["2009-09-11",8.3767],["2009-09-14",8.4242],["2009-09-15",8.42],["2009-09-16",8.4356],["2009-09-17",8.4413],["2009-09-18",8.4132],["2009-09-21",8.455],["2009-09-22",8.5298],["2009-09-23",8.5497],["2009-09-24",8.627],["2009-09-25",8.6215],["2009-09-28",8.6395],["2009-09-29",8.6158],["2009-09-30",8.7382],["2009-10-01",8.712],["2009-10-02",8.7274],["2009-10-05",8.6051],["2009-10-06",8.5823],["2009-10-07",8.5982],["2009-10-08",8.7389],["2009-10-09",8.7761],["2009-10-12",8.8367],["2009-10-13",8.8157],["2009-10-14",8.7929],["2009-10-15",8.8271],["2009-10-16",8.7744],["2009-10-19",8.7964],["2009-10-20",8.7432],["2009-10-21",8.7346],["2009-10-22",8.6998],["2009-10-23",8.6963],["2009-10-26",8.6959],["2009-10-27",8.7049],["2009-10-28",8.7136],["2009-10-29",8.6851],["2009-10-30",8.591],["2009-11-02",8.5947],["2009-11-03",8.5697],["2009-11-04",8.5795],["2009-11-05",8.5733],["2009-11-06",8.5958],["2009-11-09",8.6276],["2009-11-10",8.5886],["2009-11-11",8.5659],["2009-11-12",8.5017],["2009-11-13",8.4942],["2009-11-16",8.4575],["2009-11-17",8.4836],["2009-11-18",8.5342],["2009-11-19",8.474],["2009-11-20",8.5167],["2009-11-23",8.5293],["2009-11-24",8.486],["2009-11-25",8.4615],["2009-11-26",8.4069],["2009-11-27",8.4109],["2009-11-30",8.3413],["2009-12-01",8.3841],["2009-12-02",8.3803],["2009-12-03",8.407],["2009-12-04",8.3928],["2009-12-07",8.3964],["2009-12-08",8.3982],["2009-12-09",8.4633],["2009-12-10",8.4439],["2009-12-11",8.4846],["2009-12-14",8.5568],["2009-12-15",8.6093],["2009-12-16",8.683],["2009-12-17",8.672],["2009-12-18",8.7428],["2009-12-21",8.7701],["2009-12-22",8.7313],["2009-12-23",8.7758],["2009-12-24",8.7205],["2009-12-28",8.7195],["2009-12-29",8.7436],["2009-12-30",8.7046],["2009-12-31",8.7464],["2010-01-04",8.6981],["2010-01-05",8.6932],["2010-01-06",8.8009],["2010-01-07",8.8781],["2010-01-08",8.9253],["2010-01-11",8.8893],["2010-01-12",8.8565],["2010-01-13",8.8248],["2010-01-14",8.819],["2010-01-15",8.8757],["2010-01-18",8.885],["2010-01-19",8.858],["2010-01-20",8.8948],["2010-01-21",8.9843],["2010-01-22",8.9428],["2010-01-25",8.8687],["2010-01-26",8.8144],["2010-01-27",8.7992],["2010-01-28",8.7453],["2010-01-29",8.7743],["2010-02-01",8.6977],["2010-02-02",8.6442],["2010-02-03",8.6492],["2010-02-04",8.7917],["2010-02-05",8.8637],["2010-02-08",8.7839],["2010-02-09",8.7442],["2010-02-10",8.7897],["2010-02-11",8.8025],["2010-02-12",8.8065],["2010-02-15",8.7799],["2010-02-16",8.8306],["2010-02-17",8.7583],["2010-02-18",8.8178],["2010-02-19",8.8106],["2010-02-22",8.8717],["2010-02-23",8.7726],["2010-02-24",8.8037],["2010-02-25",8.7594],["2010-02-26",8.7859],["2010-03-01",8.6716],["2010-03-02",8.7889],["2010-03-03",8.7837],["2010-03-04",8.7126],["2010-03-05",8.732],["2010-03-08",8.7766],["2010-03-09",8.7841],["2010-03-10",8.8049],["2010-03-11",8.8243],["2010-03-12",8.8685],["2010-03-15",8.8285],["2010-03-16",8.8591],["2010-03-17",8.8192],["2010-03-18",8.8689],["2010-03-19",8.9658],["2010-03-22",9.0082],["2010-03-23",8.9997],["2010-03-24",9.0174],["2010-03-25",9.1226],["2010-03-26",9.1296],["2010-03-29",9.1994],["2010-03-30",9.1418],["2010-03-31",9.1928],["2010-04-01",9.1085],["2010-04-06",9.2426],["2010-04-07",9.2835],["2010-04-08",9.2903],["2010-04-09",9.3364]]}]}